We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.52 | 189.53 | 189.55 | -0.20 | -0.11 % | 64,656 | 05:47:31 |
AMD | Advanced Micro Devices | 161.22 | 161.20 | 161.27 | 1.55 | 0.97 % | 82,786 | 05:47:20 |
AMZN | Amazon.com | 186.42 | 186.38 | 186.47 | 0.43 | 0.23 % | 26,061 | 05:47:31 |
AXP | American Express | 241.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:46:54 |
BA | Boeing | 177.31 | 0.00 | 0.00 | 0.32 | 0.18 % | 973 | 05:47:02 |
BABA | Alibaba | 81.81 | 0.00 | 0.00 | 0.82 | 1.01 % | 87,857 | 05:47:24 |
BAC | Bank of America | 38.90 | 0.00 | 0.00 | -0.01 | -0.03 % | 3,507 | 05:35:42 |
COIN | Coinbase Global | 219.03 | 218.84 | 219.26 | -0.88 | -0.40 % | 40,782 | 05:47:07 |
CRM | Salesforce | 287.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 821 | 05:44:38 |
DIS | Walt Disney | 102.92 | 0.00 | 0.00 | 0.15 | 0.15 % | 7,830 | 05:46:01 |
DOW | Dow | 59.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:36:38 | |
GOOGL | Alphabet | 173.08 | 173.05 | 173.11 | 0.57 | 0.33 % | 20,615 | 05:47:05 |
GS | Goldman Sachs | 466.50 | 0.00 | 0.00 | 0.41 | 0.09 % | 273 | 05:45:44 |
HD | Home Depot | 348.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 453 | 05:47:01 |
IBM | International Business M... | 168.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 612 | 05:36:56 |
INTC | Intel | 31.49 | 31.48 | 31.49 | 0.22 | 0.70 % | 112,126 | 05:47:21 |
IWM | iShares Russell 2000 | 209.05 | 0.00 | 0.00 | -0.39 | -0.19 % | 26,572 | 05:47:29 |
JNJ | Johnson and Johnson | 152.40 | 0.00 | 0.00 | -0.27 | -0.18 % | 754 | 05:44:13 |
JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 05:46:51 |
KO | Coca Cola | 63.23 | 0.00 | 0.00 | 0.10 | 0.16 % | 919 | 05:36:09 |
MCD | McDonalds | 273.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:46:54 |
META | Meta Platforms | 479.71 | 479.75 | 479.94 | -1.83 | -0.38 % | 16,859 | 05:47:06 |
MRK | Merck | 132.09 | 0.00 | 0.00 | 0.36 | 0.27 % | 418 | 05:32:34 |
MSFT | Microsoft | 424.00 | 423.95 | 423.97 | 0.92 | 0.22 % | 12,651 | 05:47:29 |
MU | Micron Technology | 128.45 | 128.25 | 128.50 | 0.64 | 0.50 % | 10,315 | 05:46:54 |
NKE | Nike | 91.87 | 0.00 | 0.00 | 0.20 | 0.22 % | 2,495 | 05:47:16 |
ORCL | Oracle | 121.92 | 0.00 | 0.00 | 0.29 | 0.24 % | 1,725 | 05:30:44 |
PYPL | PayPal | 64.15 | 64.12 | 64.18 | 0.25 | 0.39 % | 10,017 | 05:44:49 |
QCOM | QUALCOMM | 194.66 | 194.70 | 194.99 | 0.05 | 0.03 % | 3,344 | 05:46:24 |
QQQ | Invesco QQQ Trust Series 1 | 453.82 | 453.82 | 453.85 | 0.92 | 0.20 % | 84,301 | 05:47:22 |
SOXL | Direxion Daily Semicondu... | 47.32 | 0.00 | 0.00 | 0.32 | 0.68 % | 364,511 | 05:47:21 |
SPY | SPDR S&P 500 | 530.31 | 0.00 | 0.00 | 0.53 | 0.10 % | 27,183 | 05:47:27 |
TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:46:59 |
TSLA | Tesla | 174.57 | 174.55 | 174.58 | 0.58 | 0.33 % | 93,163 | 05:47:06 |
V | Visa | 281.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 05:46:33 |
VZ | Verizon Communications | 40.64 | 0.00 | 0.00 | 0.15 | 0.37 % | 1,681 | 05:46:36 |
WBA | Walgreens Boots Alliance | 17.96 | 17.99 | 18.07 | 0.07 | 0.39 % | 2,365 | 05:42:16 |
XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.18 | -0.15 % | 3,402 | 05:44:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions